Caterpillar - Részvényárfolyam

Részvényárfolyam
321.46
Napi Változás
-4.91 -1.50%
Havi
-10.72%
Évi
29.79%
Q2 Előrejelzés
326.96
Ár Chg Nap Év Dátum
Sany Heavy Industry 15.68 0.11 0.71% -7.33% 2024-06-14
Komatsu 4,509.00 18.00 0.40% 16.66% 2024-06-14
Hitachi Construction Machinery 4,143.00 50.00 1.22% 2.88% 2024-06-14
Mitsubishi Heavy Industries 1,545.00 65.50 4.43% 125.19% 2024-06-14
AGCO 103.68 -1.79 -1.70% -21.41% 2024-06-14
Allison Transmission 72.44 -1.81 -2.44% 33.85% 2024-06-14
Astec Industries 30.31 -0.98 -3.13% -31.99% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Cummins 266.50 -3.51 -1.30% 12.36% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Jacobs Engineering 138.10 -0.91 -0.65% 18.82% 2024-06-14
Kennametal 23.77 -0.64 -2.62% -18.06% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Manitowoc 10.90 -0.37 -3.28% -39.65% 2024-06-14
Oshkosh 105.52 -0.91 -0.86% 25.38% 2024-06-14
PACCAR 106.72 -0.42 -0.39% 34.95% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Rolls-Royce 457.80 -10.00 -2.14% 205.10% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
Terex 52.89 -1.87 -3.41% -8.89% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
United Rentals 616.91 -10.81 -1.72% 50.48% 2024-06-14
voestalpine 24.78 -0.30 -1.20% -24.68% 2024-06-14
Volvo AB 263.60 -5.10 -1.90% 16.02% 2024-06-14
Volvo 263.60 -5.10 -1.90% 19.74% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Wartsila 18.97 -0.54 -2.74% 75.28% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US30 38589 -57.94 -0.15% 12.15% 2024-06-14